IBOV

110.203,77 pts

+2,10%

SP500

4.314,11 pts

-2,16%

DJIA

34.064,15 pts

-0,85%

NASDAQ

13.935,78 pts

-3,95%

IFIX

2.792,61 pts

-0,25%

BRENT

US$ 87,84

+1,84%

IO62

¥ 760,50

+1,33%

TRAD3

R$ 4,41

-3,08%

ABEV3

R$ 15,07

+2,51%

AMER3

R$ 35,30

+3,00%

ASAI3

R$ 12,30

+2,15%

AZUL4

R$ 26,92

+1,85%

B3SA3

R$ 13,32

+1,99%

BIDI11

R$ 23,71

+1,10%

BBSE3

R$ 21,13

+0,95%

BRML3

R$ 9,28

+2,99%

BBDC3

R$ 18,24

+3,46%

BBDC4

R$ 22,15

+3,99%

BRAP4

R$ 27,10

+0,93%

BBAS3

R$ 32,16

+2,58%

BRKM5

R$ 49,88

-0,14%

BRFS3

R$ 23,25

-0,89%

BPAC11

R$ 22,58

+4,78%

CRFB3

R$ 15,46

+3,41%

CCRO3

R$ 12,15

+0,99%

CMIG4

R$ 12,97

+1,17%

HGTX3

R$ 37,51

+0,00%

CIEL3

R$ 2,18

+6,34%

COGN3

R$ 2,47

+3,78%

CPLE6

R$ 6,93

+2,97%

CSAN3

R$ 21,96

+1,43%

CPFE3

R$ 28,19

+3,07%

CVCB3

R$ 12,92

+1,73%

CYRE3

R$ 16,33

+5,42%

ECOR3

R$ 7,52

+2,31%

ELET3

R$ 34,03

+2,16%

ELET6

R$ 33,33

+1,27%

EMBR3

R$ 20,76

+0,58%

ENBR3

R$ 21,45

+1,27%

ENGI11

R$ 42,14

+2,58%

ENEV3

R$ 12,89

+1,09%

EGIE3

R$ 39,39

+0,43%

EQTL3

R$ 22,18

+1,93%

EZTC3

R$ 20,65

+4,34%

FLRY3

R$ 19,04

+3,36%

GGBR4

R$ 27,39

-1,47%

GOAU4

R$ 11,47

-0,52%

GOLL4

R$ 16,84

+2,55%

NTCO3

R$ 23,24

+0,34%

HAPV3

R$ 12,02

+5,99%

HYPE3

R$ 29,46

+1,37%

IGTA3

R$ 33,24

+0,00%

GNDI3

R$ 69,30

+5,00%

IRBR3

R$ 3,28

+3,79%

ITSA4

R$ 9,74

+2,52%

ITUB4

R$ 24,11

+3,61%

JBSS3

R$ 36,14

+0,61%

JHSF3

R$ 5,82

+6,20%

KLBN11

R$ 24,13

-0,70%

RENT3

R$ 55,75

+3,97%

LCAM3

R$ 24,82

+3,80%

LWSA3

R$ 9,09

+6,44%

6,56

+0,30%

LREN3

R$ 27,01

+4,36%

MGLU3

R$ 6,72

+5,16%

MRFG3

R$ 23,63

+0,59%

BEEF3

R$ 9,74

+0,10%

MRVE3

R$ 12,53

+4,59%

MULT3

R$ 20,41

+3,70%

PCAR3

R$ 21,35

+1,90%

PETR3

R$ 35,80

+3,31%

PETR4

R$ 32,99

+3,25%

VBBR3

21,54

+2,47%

PRIO3

R$ 23,88

+3,06%

QUAL3

R$ 17,45

+7,51%

RADL3

R$ 21,60

+2,85%

RAIL3

R$ 16,82

+1,14%

SBSP3

R$ 35,64

+0,53%

SANB11

R$ 33,13

+6,25%

CSNA3

R$ 25,41

-2,04%

SULA11

R$ 24,16

+4,45%

SUZB3

R$ 56,71

-2,59%

TAEE11

R$ 38,19

+0,55%

VIVT3

R$ 48,45

+0,77%

TIMS3

R$ 12,97

+1,17%

TOTS3

R$ 26,38

+2,04%

UGPA3

R$ 14,01

+4,08%

USIM5

R$ 16,16

-0,49%

VALE3

R$ 84,06

+0,22%

VIIA3

R$ 4,35

+3,08%

WEGE3

R$ 30,20

+1,00%

YDUQ3

R$ 20,78

+6,02%

IBOV

110.203,77 pts

+2,10%

SP500

4.314,11 pts

-2,16%

DJIA

34.064,15 pts

-0,85%

NASDAQ

13.935,78 pts

-3,95%

IFIX

2.792,61 pts

-0,25%

BRENT

US$ 87,84

+1,84%

IO62

¥ 760,50

+1,33%

TRAD3

R$ 4,41

-3,08%

ABEV3

R$ 15,07

+2,51%

AMER3

R$ 35,30

+3,00%

ASAI3

R$ 12,30

+2,15%

AZUL4

R$ 26,92

+1,85%

B3SA3

R$ 13,32

+1,99%

BIDI11

R$ 23,71

+1,10%

BBSE3

R$ 21,13

+0,95%

BRML3

R$ 9,28

+2,99%

BBDC3

R$ 18,24

+3,46%

BBDC4

R$ 22,15

+3,99%

BRAP4

R$ 27,10

+0,93%

BBAS3

R$ 32,16

+2,58%

BRKM5

R$ 49,88

-0,14%

BRFS3

R$ 23,25

-0,89%

BPAC11

R$ 22,58

+4,78%

CRFB3

R$ 15,46

+3,41%

CCRO3

R$ 12,15

+0,99%

CMIG4

R$ 12,97

+1,17%

HGTX3

R$ 37,51

+0,00%

CIEL3

R$ 2,18

+6,34%

COGN3

R$ 2,47

+3,78%

CPLE6

R$ 6,93

+2,97%

CSAN3

R$ 21,96

+1,43%

CPFE3

R$ 28,19

+3,07%

CVCB3

R$ 12,92

+1,73%

CYRE3

R$ 16,33

+5,42%

ECOR3

R$ 7,52

+2,31%

ELET3

R$ 34,03

+2,16%

ELET6

R$ 33,33

+1,27%

EMBR3

R$ 20,76

+0,58%

ENBR3

R$ 21,45

+1,27%

ENGI11

R$ 42,14

+2,58%

ENEV3

R$ 12,89

+1,09%

EGIE3

R$ 39,39

+0,43%

EQTL3

R$ 22,18

+1,93%

EZTC3

R$ 20,65

+4,34%

FLRY3

R$ 19,04

+3,36%

GGBR4

R$ 27,39

-1,47%

GOAU4

R$ 11,47

-0,52%

GOLL4

R$ 16,84

+2,55%

NTCO3

R$ 23,24

+0,34%

HAPV3

R$ 12,02

+5,99%

HYPE3

R$ 29,46

+1,37%

IGTA3

R$ 33,24

+0,00%

GNDI3

R$ 69,30

+5,00%

IRBR3

R$ 3,28

+3,79%

ITSA4

R$ 9,74

+2,52%

ITUB4

R$ 24,11

+3,61%

JBSS3

R$ 36,14

+0,61%

JHSF3

R$ 5,82

+6,20%

KLBN11

R$ 24,13

-0,70%

RENT3

R$ 55,75

+3,97%

LCAM3

R$ 24,82

+3,80%

LWSA3

R$ 9,09

+6,44%

6,56

+0,30%

LREN3

R$ 27,01

+4,36%

MGLU3

R$ 6,72

+5,16%

MRFG3

R$ 23,63

+0,59%

BEEF3

R$ 9,74

+0,10%

MRVE3

R$ 12,53

+4,59%

MULT3

R$ 20,41

+3,70%

PCAR3

R$ 21,35

+1,90%

PETR3

R$ 35,80

+3,31%

PETR4

R$ 32,99

+3,25%

VBBR3

21,54

+2,47%

PRIO3

R$ 23,88

+3,06%

QUAL3

R$ 17,45

+7,51%

RADL3

R$ 21,60

+2,85%

RAIL3

R$ 16,82

+1,14%

SBSP3

R$ 35,64

+0,53%

SANB11

R$ 33,13

+6,25%

CSNA3

R$ 25,41

-2,04%

SULA11

R$ 24,16

+4,45%

SUZB3

R$ 56,71

-2,59%

TAEE11

R$ 38,19

+0,55%

VIVT3

R$ 48,45

+0,77%

TIMS3

R$ 12,97

+1,17%

TOTS3

R$ 26,38

+2,04%

UGPA3

R$ 14,01

+4,08%

USIM5

R$ 16,16

-0,49%

VALE3

R$ 84,06

+0,22%

VIIA3

R$ 4,35

+3,08%

WEGE3

R$ 30,20

+1,00%

YDUQ3

R$ 20,78

+6,02%

Empresas da bolsa

Conheça a história das companhias listadas na B3, desde o segmento de listagem, governança corporativa, quadro societário, balanço patrimonial, demonstrações de resultados, dividendos e proventos. Encontre gráficos das ações e análise financeira das empresas na bolsa de valores brasileiras.

Mais empresas

Agronegócio

Petroquímico

Setor Elétrico

Administração de Shopping Center

Siderúrgica

Setor de Saúde

Setor Calçadista

Administração de Seguros

Receba todas as novidades do TC

Deixe o seu contato com a gente e saiba mais sobre nossas novidades, eventos e facilidades.